合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 80'4 | −1.23% | −1'0 | 80'4 | 80'4 | 賣出 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 82'6 | −2.07% | −1'6 | 82'6 | 82'6 | 賣出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 86'0 | −1.99% | −1'6 | 86'0 | 86'0 | 賣出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 91'2 | −1.62% | −1'4 | 91'2 | 91'2 | 賣出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 108'4 | −1.81% | −2'0 | 108'4 | 108'4 | 強力賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 115'6 | −2.11% | −2'4 | 115'6 | 115'6 | 強力賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 117'0 | −2.09% | −2'4 | 117'0 | 117'0 | 強力賣出 |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 117'4 | −2.08% | −2'4 | 117'4 | 117'4 | 強力賣出 |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 110'6 | −2.21% | −2'4 | 110'6 | 110'6 | 強力賣出 |