Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCWN2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025) | 2025-06-20 | 97'2 | +1.57% | +1'4 | 97'2 | 97'2 | 買入 |
| QCWU2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025) | 2025-08-22 | 123'6 | +0.41% | +0'4 | 123'6 | 123'6 | 中立 |
| QCWZ2025Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2025) | 2025-11-21 | 130'6 | +0.38% | +0'4 | 130'6 | 130'6 | 賣出 |
| QCWH2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026) | 2026-02-20 | 134'6 | +0.56% | +0'6 | 134'6 | 134'6 | 賣出 |
| QCWK2026Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026) | 2026-04-24 | 136'2 | +0.93% | +1'2 | 136'2 | 136'2 | 賣出 |
| QCWN2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026) | 2026-06-26 | 137'0 | +1.11% | +1'4 | 137'0 | 137'0 | 賣出 |
| QCWU2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026) | 2026-08-21 | 157'6 | +1.28% | +2'0 | 157'6 | 157'6 | 賣出 |
| QCWZ2026Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026) | 2026-11-20 | 168'0 | +1.51% | +2'4 | 168'0 | 168'0 | 賣出 |
| QCWH2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027) | 2027-02-19 | 169'0 | +1.35% | +2'2 | 169'0 | 169'0 | — |
| QCWK2027Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027) | 2027-04-23 | 166'0 | +1.22% | +2'0 | 166'0 | 166'0 | — |
| QCWN2027Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027) | 2027-06-25 | 148'6 | +1.36% | +2'0 | 148'6 | 148'6 | — |