Consecutive Soybean Oil CSO (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QO2Q2024Consecutive Soybean Oil CSO (Aug 2024) | 2024-07-26 | −0.02 | +33.33% | 0.01 | −0.02 | −0.02 | 買入 |
| QO2U2024Consecutive Soybean Oil CSO (Sep 2024) | 2024-08-23 | 0.18 | +20.00% | 0.03 | 0.18 | 0.18 | 買入 |
| QO2V2024Consecutive Soybean Oil CSO (Oct 2024) | 2024-09-20 | 0.01 | — | 0.06 | 0.01 | 0.01 | 買入 |
| QO2Z2024Consecutive Soybean Oil CSO (Dec 2024) | 2024-11-22 | −0.01 | +85.71% | 0.06 | −0.01 | −0.01 | 強力買入 |
| QO2F2025Consecutive Soybean Oil CSO (Jan 2025) | 2024-12-27 | −0.18 | +14.29% | 0.03 | −0.18 | −0.18 | 賣出 |
| QO2H2025Consecutive Soybean Oil CSO (Mar 2025) | 2025-02-21 | −0.16 | +33.33% | 0.08 | −0.16 | −0.16 | 買入 |
| QO2K2025Consecutive Soybean Oil CSO (May 2025) | 2025-04-25 | −0.12 | +25.00% | 0.04 | −0.12 | −0.12 | 買入 |
| QO2N2025Consecutive Soybean Oil CSO (Jul 2025) | 2025-06-20 | 0.20 | +25.00% | 0.04 | 0.20 | 0.20 | 強力買入 |