Consecutive Soybean Oil CSO (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QO2Z2024Consecutive Soybean Oil CSO (Dec 2024) | 2024-11-22 | −0.14 | −16.67% | −0.02 | −0.14 | −0.14 | 強力賣出 |
| QO2F2025Consecutive Soybean Oil CSO (Jan 2025) | 2024-12-27 | −0.20 | +9.09% | 0.02 | −0.20 | −0.20 | 賣出 |
| QO2H2025Consecutive Soybean Oil CSO (Mar 2025) | 2025-02-21 | −0.15 | +25.00% | 0.05 | −0.15 | −0.15 | 買入 |
| QO2K2025Consecutive Soybean Oil CSO (May 2025) | 2025-04-25 | −0.08 | +38.46% | 0.05 | −0.08 | −0.08 | 買入 |
| QO2N2025Consecutive Soybean Oil CSO (Jul 2025) | 2025-06-20 | 0.23 | +4.55% | 0.01 | 0.23 | 0.23 | 買入 |
| QO2Q2025Consecutive Soybean Oil CSO (Aug 2025) | 2025-07-25 | 0.25 | 0.00% | 0.00 | 0.25 | 0.25 | 中立 |
| QO2U2025Consecutive Soybean Oil CSO (Sep 2025) | 2025-08-22 | 0.26 | 0.00% | 0.00 | 0.26 | 0.26 | 賣出 |
| QO2V2025Consecutive Soybean Oil CSO (Oct 2025) | 2025-09-26 | −0.05 | +16.67% | 0.01 | −0.05 | −0.05 | 賣出 |
| QO2Z2025Consecutive Soybean Oil CSO (Dec 2025) | 2025-11-21 | 0.02 | +100.00% | 0.01 | 0.02 | 0.02 | — |