Ultra 10-Year U.S. Treasury Note Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'22'5 | +0.03% | 0'01'0 | 114'00'5 | 113'20'5 | 賣出 |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 113'29'0 | +0.14% | 0'05'0 | 114'00'0 | 113'13'5 | 賣出 |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'08'0 | +0.14% | 0'05'0 | 114'08'0 | 114'08'0 | 賣出 |