Ultra 10-Year U.S. Treasury Note Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 111'31'0 | +0.08% | +0'03'0 | 112'01'5 | 111'31'0 | 賣出 |
| TNU2025Ultra 10-Year U.S. Treasury Note Futures (Sep 2025) | 2025-09-19 | 111'26'0 | +0.07% | +0'02'5 | 111'29'0 | 111'21'0 | 賣出 |
| TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 112'02'5 | −0.91% | −1'01'0 | 112'02'5 | 112'02'5 | 賣出 |