合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
Z3NZ2025^{3-Year T-Note Futures (Dec 2025)}	2025-12-31	106'16'2	+0.02%	+0'00'7	106'19'0	106'14'0	中立
Z3NH2026^{3-Year T-Note Futures (Mar 2026)}	2026-03-31	106'18'5	+0.02%	+0'00'7	106'18'5	106'18'5	賣出
Z3NM2026^{3-Year T-Note Futures (Jun 2026)}	2026-06-30	106'21'5	+0.02%	+0'00'7	106'21'5	106'21'5	買入