Corn Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 426'0 | −1.27% | −5'4 | 426'0 | 426'0 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 409'0 | −2.68% | −11'2 | 413'0 | 407'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 425'4 | −2.63% | −11'4 | 429'6 | 424'0 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'4 | −2.48% | −11'2 | 445'4 | 440'0 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 452'6 | −2.21% | −10'2 | 456'0 | 451'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'4 | −2.13% | −10'0 | 463'6 | 459'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | −1.41% | −6'4 | 454'6 | 451'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | −1.29% | −6'0 | 460'2 | 457'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | −0.84% | −4'0 | 472'4 | 472'4 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 482'6 | +0.31% | +1'4 | 485'4 | 482'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'0 | +0.26% | +1'2 | 486'4 | 485'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.32% | +1'4 | 463'4 | 463'4 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'2 | −1.02% | −4'6 | 461'6 | 460'2 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | +0.26% | +1'2 | 484'2 | 484'2 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | 0.00% | 0'0 | 462'6 | 462'6 | 買入 |