Corn Futures (Mar 2015)Corn Futures (Mar 2015)Corn Futures (Mar 2015)

Corn Futures (Mar 2015)

沒有交易
在超級圖表上查看

Corn Futures (Mar 2015)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCN2025Corn Futures (Jul 2025)
2025-07-14407'2−1.27%−5'2414'0407'2
強力賣出
ZCU2025Corn Futures (Sep 2025)
2025-09-12399'20.00%0'0400'4396'2
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12416'4+0.24%+1'0417'0412'4
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13433'6+0.35%+1'4434'2429'6
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14444'4+0.34%+1'4444'6440'4
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14451'20.00%0'0452'2448'6
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14445'40.00%0'0446'4443'2
賣出
ZCZ2026Corn Futures (Dec 2026)
2026-12-14453'0+0.11%+0'4453'6450'4
賣出
ZCH2027Corn Futures (Mar 2027)
2027-03-12465'6+0.16%+0'6466'2463'2
賣出
ZCK2027Corn Futures (May 2027)
2027-05-14472'2+0.16%+0'6472'2472'2
賣出
ZCN2027Corn Futures (Jul 2027)
2027-07-14475'0+0.16%+0'6475'0474'6
賣出
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'0−0.11%−0'4458'0458'0
賣出
ZCZ2027Corn Futures (Dec 2027)
2027-12-14459'4−0.11%−0'4460'0459'4
賣出
ZCN2028Corn Futures (Jul 2028)
2028-07-14478'6−0.10%−0'4478'6478'6
賣出
ZCZ2028Corn Futures (Dec 2028)
2028-12-14458'4−0.16%−0'6458'4458'4
賣出