Corn Futures (Mar 2022)Corn Futures (Mar 2022)Corn Futures (Mar 2022)

Corn Futures (Mar 2022)

沒有交易
在超級圖表上查看

Corn Futures (Mar 2022)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCN2025Corn Futures (Jul 2025)
2025-07-14410'0−0.61%−2'4414'0410'0
賣出
ZCU2025Corn Futures (Sep 2025)
2025-09-12398'6−0.13%−0'4400'4396'2
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12415'40.00%0'0417'0412'4
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13432'4+0.06%+0'2433'4429'6
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14443'2+0.06%+0'2444'2440'4
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14451'0−0.06%−0'2452'2448'6
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14445'40.00%0'0446'2443'2
賣出
ZCZ2026Corn Futures (Dec 2026)
2026-12-14453'0+0.11%+0'4453'4450'4
賣出
ZCH2027Corn Futures (Mar 2027)
2027-03-12465'2+0.05%+0'2465'4463'2
賣出
ZCK2027Corn Futures (May 2027)
2027-05-14471'4+0.27%+1'2471'4469'6
賣出
ZCN2027Corn Futures (Jul 2027)
2027-07-14474'6+0.11%+0'4474'6474'6
賣出
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'4+0.44%+2'0458'4458'4
賣出
ZCZ2027Corn Futures (Dec 2027)
2027-12-14460'00.00%0'0460'0460'0
賣出
ZCN2028Corn Futures (Jul 2028)
2028-07-14479'2+0.47%+2'2479'2479'2
賣出
ZCZ2028Corn Futures (Dec 2028)
2028-12-14459'2+0.55%+2'4459'2459'2
賣出