Corn Futures (May 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 405'0 | +0.50% | +2'0 | 411'6 | 405'0 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 395'6 | −0.06% | −0'2 | 396'0 | 391'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 411'6 | −0.12% | −0'4 | 412'0 | 407'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 428'6 | −0.06% | −0'2 | 429'0 | 424'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 439'4 | −0.06% | −0'2 | 439'4 | 435'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'6 | −0.06% | −0'2 | 446'6 | 443'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 443'0 | +0.06% | +0'2 | 443'0 | 440'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'2 | +0.17% | +0'6 | 451'2 | 448'0 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 463'0 | −0.05% | −0'2 | 463'0 | 461'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'0 | −0.48% | −2'2 | 470'0 | 470'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'4 | −0.48% | −2'2 | 470'6 | 470'4 | 強力賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.16% | −0'6 | 457'2 | 457'2 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0.05% | −0'2 | 458'4 | 457'0 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0.16% | −0'6 | 478'0 | 478'0 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.16% | −0'6 | 457'6 | 457'6 | 賣出 |