Corn Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 444'6 | −0.50% | −2'2 | 447'0 | 444'4 | 中立 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 455'6 | −0.98% | −4'4 | 459'4 | 454'2 | 中立 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 464'6 | −0.96% | −4'4 | 468'4 | 463'4 | 中立 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 478'0 | −0.98% | −4'6 | 482'0 | 477'0 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 490'6 | −0.91% | −4'4 | 494'6 | 489'6 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'0 | −0.89% | −4'4 | 502'6 | 498'2 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 504'6 | −0.88% | −4'4 | 508'6 | 504'2 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 486'2 | −0.82% | −4'0 | 487'4 | 486'2 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'2 | −0.76% | −3'6 | 493'6 | 490'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'2 | +0.60% | 3'0 | 505'2 | 500'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | +0.49% | 2'4 | 512'2 | 510'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'2 | +0.63% | 3'2 | 517'6 | 511'6 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 488'0 | +0.67% | 3'2 | 488'0 | 485'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 485'2 | +0.67% | 3'2 | 486'0 | 482'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.66% | 3'2 | 497'0 | 494'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'6 | +0.68% | 3'2 | 479'6 | 478'0 | 買入 |