Corn Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 448'6 | 0.00% | 0'0 | 453'6 | 448'4 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'2 | −0.33% | −1'4 | 461'6 | 456'0 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 468'6 | −0.48% | −2'2 | 474'6 | 468'4 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 481'4 | −0.52% | −2'4 | 487'2 | 481'2 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 489'2 | −0.51% | −2'4 | 494'6 | 489'2 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'6 | −0.50% | −2'4 | 499'6 | 494'4 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 480'4 | −0.41% | −2'0 | 483'6 | 480'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 483'2 | −0.46% | −2'2 | 488'0 | 483'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 493'2 | −0.45% | −2'2 | 497'6 | 493'2 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'6 | −1.13% | −5'6 | 501'6 | 501'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 506'4 | −1.07% | −5'4 | 510'0 | 506'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 476'4 | −1.09% | −5'2 | 476'4 | 476'4 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 474'0 | −0.37% | −1'6 | 476'4 | 473'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −1.02% | −5'0 | 487'4 | 487'4 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | −1.05% | −5'0 | 474'6 | 472'2 | 賣出 |