Corn Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 492'0 | −0.66% | −3'2 | 496'4 | 491'4 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'0 | −0.69% | −3'4 | 508'6 | 503'6 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'4 | −0.64% | −3'2 | 512'0 | 507'2 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 469'6 | −0.48% | −2'2 | 473'0 | 469'4 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 467'6 | −0.43% | −2'0 | 470'6 | 467'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 478'4 | −0.42% | −2'0 | 481'4 | 478'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 485'0 | −0.41% | −2'0 | 487'4 | 485'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 487'0 | −0.46% | −2'2 | 489'0 | 487'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0.11% | 0'4 | 469'4 | 466'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'0 | −0.21% | −1'0 | 467'4 | 466'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0.05% | 0'2 | 477'6 | 477'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0.05% | 0'2 | 483'4 | 483'4 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | 0.00% | 0'0 | 485'2 | 485'2 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | 0.00% | 0'0 | 473'6 | 473'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.22% | 1'0 | 462'4 | 462'4 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0.21% | 1'0 | 479'4 | 479'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0.11% | 0'4 | 458'2 | 458'2 | 買入 |