Corn Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 410'6 | −0.18% | −0'6 | 412'6 | 409'2 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 426'0 | +0.12% | 0'4 | 428'0 | 423'2 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 434'4 | +0.17% | 0'6 | 436'4 | 432'0 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 439'6 | +0.29% | 1'2 | 441'2 | 437'0 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'2 | +0.12% | 0'4 | 436'6 | 433'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | +0.06% | 0'2 | 442'4 | 439'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'4 | +0.06% | 0'2 | 453'2 | 450'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'4 | +0.05% | 0'2 | 459'0 | 456'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | 0.00% | 0'0 | 462'4 | 460'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | +0.33% | 1'4 | 449'4 | 449'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | +0.39% | 1'6 | 450'2 | 448'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'0 | +0.38% | 1'6 | 467'0 | 467'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 448'6 | +0.62% | 2'6 | 448'6 | 448'6 | 中立 |