Corn Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 405'2 | +1.00% | +4'0 | 407'2 | 400'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 424'0 | +1.01% | +4'2 | 425'6 | 418'6 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'0 | +0.97% | +4'2 | 442'4 | 435'6 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'0 | +0.95% | +4'2 | 452'2 | 446'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 456'6 | +0.83% | +3'6 | 458'6 | 452'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | +0.45% | +2'0 | 450'4 | 446'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'2 | +0.33% | +1'4 | 458'0 | 453'6 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | +0.37% | +1'6 | 469'2 | 467'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'2 | +0.37% | +1'6 | 475'6 | 475'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | +0.26% | +1'2 | 479'6 | 476'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.05% | −0'2 | 462'0 | 461'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'2 | +0.16% | +0'6 | 464'6 | 463'4 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.16% | +0'6 | 483'4 | 483'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | +0.43% | +2'0 | 464'6 | 464'6 | 強力買入 |