Corn Futures (Jul 2015)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 403'6 | −1.16% | −4'6 | 408'6 | 400'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 422'2 | −1.29% | −5'4 | 427'6 | 420'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 439'6 | −1.12% | −5'0 | 444'6 | 437'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'2 | −1.04% | −4'6 | 454'6 | 447'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | −0.92% | −4'2 | 461'0 | 454'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | −0.61% | −2'6 | 452'6 | 448'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | −0.60% | −2'6 | 459'6 | 455'0 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'6 | −0.53% | −2'4 | 471'4 | 467'4 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'4 | −0.47% | −2'2 | 476'4 | 474'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | −0.47% | −2'2 | 479'0 | 477'0 | 中立 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.43% | −2'0 | 462'0 | 462'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'0 | −0.38% | −1'6 | 465'4 | 463'2 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'4 | −0.31% | −1'4 | 482'4 | 482'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | −0.38% | −1'6 | 463'4 | 463'4 | 買入 |