商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 403'4 | +0.37% | 1'4 | 405'0 | 399'0 | 賣出 | |
2024-09-13 | 405'4 | −0.61% | −2'4 | 409'6 | 404'0 | 賣出 | |
2024-12-13 | 419'4 | −0.42% | −1'6 | 423'0 | 417'4 | 賣出 | |
2025-03-14 | 433'4 | −0.34% | −1'4 | 436'4 | 431'4 | 賣出 | |
2025-05-14 | 443'0 | −0.39% | −1'6 | 446'0 | 441'0 | 賣出 | |
2025-07-14 | 450'6 | −0.39% | −1'6 | 453'6 | 448'6 | 賣出 | |
2025-09-12 | 450'6 | −0.28% | −1'2 | 452'0 | 448'6 | 賣出 | |
2025-12-12 | 455'6 | −0.16% | −0'6 | 457'2 | 452'6 | 賣出 | |
2026-03-13 | 466'4 | −0.16% | −0'6 | 466'6 | 463'4 | 強力賣出 | |
2026-05-14 | 472'4 | −0.21% | −1'0 | 472'4 | 470'0 | 強力賣出 | |
2026-07-14 | 476'6 | −0.10% | −0'4 | 476'6 | 475'0 | 強力賣出 | |
2026-09-14 | 454'0 | −0.11% | −0'4 | 454'0 | 454'0 | 強力賣出 | |
2026-12-14 | 453'2 | −0.17% | −0'6 | 455'6 | 452'2 | 強力賣出 | |
2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | 強力賣出 | |
2027-12-14 | 453'2 | −0.22% | −1'0 | 453'4 | 453'2 | 強力賣出 |