Corn Futures (Jul 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 398'6 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 401'0 | +0.25% | +1'0 | 401'6 | 399'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'6 | +0.18% | +0'6 | 419'4 | 417'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'4 | +0.17% | +0'6 | 436'2 | 433'6 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'0 | +0.22% | +1'0 | 446'4 | 444'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | +0.22% | +1'0 | 453'0 | 450'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'0 | +0.22% | +1'0 | 447'0 | 445'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'2 | +0.22% | +1'0 | 455'2 | 453'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'6 | +0.76% | +3'4 | 466'6 | 461'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0.00% | 0'0 | 473'4 | 473'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'4 | +0.79% | +3'6 | 476'4 | 470'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0.82% | +3'6 | 461'0 | 459'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.87% | +4'0 | 462'6 | 457'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0.84% | +4'0 | 482'0 | 482'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0.87% | +4'0 | 461'6 | 461'6 | 買入 |