Corn Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 398'6 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 396'0 | −1.00% | −4'0 | 401'6 | 395'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'6 | −1.02% | −4'2 | 419'4 | 413'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 430'6 | −0.92% | −4'0 | 436'2 | 430'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'0 | −0.90% | −4'0 | 446'4 | 440'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'0 | −0.83% | −3'6 | 453'0 | 447'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 443'4 | −0.56% | −2'4 | 447'0 | 442'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'6 | −0.55% | −2'4 | 455'2 | 451'2 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'6 | +0.76% | +3'4 | 466'6 | 461'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0.00% | 0'0 | 473'4 | 473'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'4 | −0.42% | −2'0 | 475'0 | 474'4 | 強力賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'0 | +0.82% | +3'6 | 461'0 | 459'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'4 | −0.49% | −2'2 | 460'4 | 460'4 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0.84% | +4'0 | 482'0 | 482'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0.87% | +4'0 | 461'6 | 461'6 | 買入 |