Corn Futures (Sep 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 416'2 | −0.42% | −1'6 | 420'4 | 416'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 401'4 | −0.50% | −2'0 | 403'6 | 400'6 | 強力賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'4 | −0.77% | −3'2 | 420'6 | 417'0 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 434'0 | −0.74% | −3'2 | 437'2 | 433'6 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'4 | −0.61% | −2'6 | 448'2 | 445'0 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'6 | −0.60% | −2'6 | 456'6 | 453'0 | 強力賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.33% | −1'4 | 450'0 | 448'2 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'0 | −0.22% | −1'0 | 456'4 | 455'0 | 強力賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | −1.73% | −8'2 | 472'4 | 468'2 | 強力賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'6 | −1.66% | −8'0 | 477'0 | 474'6 | 強力賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'6 | −1.49% | −7'2 | 478'0 | 477'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | −1.08% | −5'0 | 458'4 | 458'4 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0.16% | −0'6 | 459'6 | 459'6 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | −0.93% | −4'4 | 479'6 | 479'6 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | −0.97% | −4'4 | 458'2 | 458'2 | 強力賣出 |