Corn Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 415'2 | −0.24% | −1'0 | 417'4 | 415'2 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 411'0 | −0.30% | −1'2 | 413'6 | 411'0 | 強力賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 428'0 | −0.23% | −1'0 | 430'4 | 428'0 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 443'4 | −0.22% | −1'0 | 445'6 | 443'4 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.27% | −1'2 | 455'6 | 453'4 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'2 | −0.27% | −1'2 | 462'4 | 460'2 | 強力賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'6 | −0.28% | −1'2 | 452'6 | 451'6 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'0 | −0.22% | −1'0 | 459'4 | 458'0 | 強力賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'0 | 0.00% | 0'0 | 471'0 | 471'0 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'0 | −0.57% | −2'6 | 478'0 | 477'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'6 | −0.52% | −2'4 | 480'6 | 479'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'6 | −0.65% | −3'0 | 455'6 | 455'6 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'0 | −0.11% | −0'4 | 458'0 | 457'0 | 強力賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 476'6 | −0.47% | −2'2 | 476'6 | 476'6 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 454'6 | −0.49% | −2'2 | 454'6 | 454'6 | 賣出 |