Corn Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 452'4 | −0.98% | −4'4 | 460'4 | 451'0 | 強力賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 462'4 | −1.12% | −5'2 | 471'2 | 462'0 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 476'4 | −1.09% | −5'2 | 485'2 | 476'2 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 489'4 | −1.06% | −5'2 | 497'6 | 489'0 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 497'4 | −1.00% | −5'0 | 505'2 | 497'0 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 503'2 | −0.94% | −4'6 | 510'4 | 502'6 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 486'2 | −0.61% | −3'0 | 490'2 | 485'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 487'4 | −0.66% | −3'2 | 493'0 | 487'2 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'4 | −0.65% | −3'2 | 502'6 | 497'4 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'6 | −0.64% | −3'2 | 507'0 | 503'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 508'4 | −0.64% | −3'2 | 508'4 | 508'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | −0.41% | −2'0 | 483'0 | 480'0 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'2 | −0.47% | −2'2 | 483'2 | 478'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'0 | −0.46% | −2'2 | 493'0 | 490'2 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'4 | −0.47% | −2'2 | 473'4 | 473'4 | 賣出 |