Corn Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'4 | +1.91% | 9'2 | 497'4 | 485'0 | 強力買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | +1.81% | 9'0 | 508'0 | 495'4 | 強力買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 506'2 | +1.61% | 8'0 | 509'2 | 497'2 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 468'2 | +1.19% | 5'4 | 470'0 | 462'0 | 強力買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'6 | +1.03% | 4'6 | 467'0 | 460'4 | 強力買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 476'6 | +0.95% | 4'4 | 478'0 | 472'0 | 強力買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 483'4 | +0.94% | 4'4 | 484'0 | 481'0 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 486'2 | +0.88% | 4'2 | 487'0 | 482'0 | 強力買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | +0.54% | 2'4 | 467'2 | 465'6 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | +0.49% | 2'2 | 465'0 | 462'0 | 強力買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | +0.37% | 1'6 | 473'2 | 473'2 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | +0.37% | 1'6 | 479'0 | 479'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'4 | +0.42% | 2'0 | 480'4 | 480'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | +0.43% | 2'0 | 469'2 | 469'2 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0.05% | −0'2 | 458'4 | 458'4 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'6 | +0.42% | 2'0 | 475'6 | 475'6 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'0 | +0.44% | 2'0 | 458'0 | 458'0 | 強力買入 |