Corn Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'0 | +0.66% | 3'0 | 455'0 | 451'0 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 463'6 | +0.87% | 4'0 | 463'6 | 459'0 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 470'4 | +0.75% | 3'4 | 470'4 | 466'2 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'6 | +0.68% | 3'2 | 482'6 | 478'6 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'0 | +0.56% | 2'6 | 495'0 | 491'2 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'0 | +0.50% | 2'4 | 503'0 | 499'2 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | +0.39% | 2'0 | 508'4 | 505'2 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'0 | +0.36% | 1'6 | 489'0 | 488'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 493'0 | +0.41% | 2'0 | 493'0 | 490'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.05% | −0'2 | 501'0 | 500'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 508'2 | +1.35% | 6'6 | 508'2 | 508'2 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 512'6 | +0.15% | 0'6 | 512'6 | 511'6 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 484'6 | +1.15% | 5'4 | 484'6 | 480'0 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'4 | +0.10% | 0'4 | 482'4 | 482'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'6 | +0.77% | 3'6 | 494'0 | 493'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | +0.16% | 0'6 | 476'4 | 476'4 | 買入 |