Corn Futures (Dec 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 401'2 | +0.31% | +1'2 | 406'2 | 395'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'6 | +0.42% | +1'6 | 424'0 | 413'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'6 | +0.46% | +2'0 | 440'6 | 430'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'6 | +0.39% | +1'6 | 450'6 | 440'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'0 | +0.28% | +1'2 | 457'2 | 447'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'6 | +0.17% | +0'6 | 450'2 | 442'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | +0.11% | +0'4 | 457'6 | 451'2 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'0 | +0.05% | +0'2 | 467'2 | 465'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'4 | 0.00% | 0'0 | 475'6 | 473'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'6 | +0.05% | +0'2 | 478'6 | 474'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0.27% | +1'2 | 462'2 | 461'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | +0.16% | +0'6 | 464'0 | 460'4 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'6 | +0.16% | +0'6 | 482'6 | 482'6 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0.22% | +1'0 | 462'6 | 462'6 | 強力買入 |