Corn Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 450'6 | −1.90% | −8'6 | 459'6 | 449'2 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 458'2 | −1.93% | −9'0 | 467'4 | 456'6 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 461'2 | −1.91% | −9'0 | 470'4 | 460'0 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 438'2 | −1.57% | −7'0 | 445'4 | 436'6 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | −1.29% | −5'6 | 446'4 | 439'0 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'4 | −1.15% | −5'2 | 457'6 | 451'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 458'6 | −1.13% | −5'2 | 464'0 | 458'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'4 | −1.12% | −5'2 | 466'4 | 460'6 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | −1.10% | −5'0 | 451'0 | 447'4 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'2 | −1.16% | −5'2 | 452'6 | 446'2 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 457'6 | −1.08% | −5'0 | 457'6 | 457'6 | 中立 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 462'2 | −0.91% | −4'2 | 462'2 | 462'2 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 463'6 | −1.07% | −5'0 | 463'6 | 463'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 452'4 | −1.09% | −5'0 | 452'4 | 452'4 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | −1.10% | −5'0 | 448'4 | 448'4 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 465'4 | −1.06% | −5'0 | 465'4 | 465'4 | 強力賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'2 | −0.72% | −3'2 | 451'2 | 451'2 | 賣出 |