Corn Futures (Dec 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 389'2 | 0.00% | 0'0 | 390'0 | 388'2 | 強力賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 411'0 | 0.00% | 0'0 | 412'0 | 410'0 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 428'6 | 0.00% | 0'0 | 429'6 | 428'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 439'2 | +0.06% | +0'2 | 440'2 | 438'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'2 | +0.17% | +0'6 | 446'6 | 445'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | 0.00% | 0'0 | 445'2 | 444'0 | 強力賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'4 | +0.06% | +0'2 | 452'2 | 450'6 | 強力賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'2 | 0.00% | 0'0 | 465'0 | 464'0 | 強力賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'0 | −0.42% | −2'0 | 471'4 | 470'4 | 強力賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'0 | +0.16% | +0'6 | 475'0 | 475'0 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'2 | −0.38% | −1'6 | 458'2 | 458'2 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.38% | −1'6 | 462'0 | 460'0 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'0 | −0.26% | −1'2 | 480'0 | 479'0 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 460'2 | −0.32% | −1'4 | 460'2 | 460'2 | 強力賣出 |