Corn Futures (Mar 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 384'4 | +0.52% | +2'0 | 385'0 | 379'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 409'2 | +0.80% | +3'2 | 409'4 | 403'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 426'4 | +0.77% | +3'2 | 426'6 | 421'0 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 436'6 | +0.75% | +3'2 | 437'2 | 431'2 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 444'0 | +0.68% | +3'0 | 444'2 | 438'4 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 443'6 | +0.51% | +2'2 | 444'0 | 439'6 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 453'0 | +0.44% | +2'0 | 453'2 | 449'2 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'6 | +0.49% | +2'2 | 465'6 | 462'0 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0.37% | −1'6 | 471'0 | 469'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'4 | −0.21% | −1'0 | 472'4 | 472'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.44% | −2'0 | 458'4 | 457'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 461'4 | +0.38% | +1'6 | 461'4 | 460'0 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | −0.31% | −1'4 | 477'6 | 477'6 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0.32% | −1'4 | 461'0 | 461'0 | 賣出 |