Corn Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 398'2 | 0.00% | 0'0 | 398'2 | 398'2 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 407'0 | 0.00% | 0'0 | 408'6 | 405'6 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'2 | −0.06% | −0'2 | 422'6 | 419'4 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 434'4 | −0.06% | −0'2 | 436'6 | 433'6 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'2 | −0.06% | −0'2 | 446'2 | 443'4 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 451'6 | −0.17% | −0'6 | 454'0 | 451'4 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 453'0 | −0.06% | −0'2 | 453'0 | 453'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'6 | 0.00% | 0'0 | 459'6 | 458'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'6 | −0.05% | −0'2 | 470'6 | 469'6 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 477'4 | −0.16% | −0'6 | 477'4 | 477'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'2 | −0.10% | −0'4 | 482'2 | 482'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | +0.44% | 2'0 | 459'2 | 459'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +0.38% | 1'6 | 459'4 | 455'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'6 | +0.37% | 1'6 | 473'6 | 473'6 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'0 | +0.55% | 2'4 | 459'0 | 459'0 | 賣出 |