Corn Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 467'2 | +1.47% | +6'6 | 470'0 | 460'4 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 475'4 | +1.12% | +5'2 | 478'4 | 468'4 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 437'0 | +0.52% | +2'2 | 439'0 | 432'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 446'2 | +0.39% | +1'6 | 448'0 | 442'2 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 460'6 | +0.27% | +1'2 | 462'2 | 457'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'0 | +0.27% | +1'2 | 471'4 | 466'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'6 | +0.21% | +1'0 | 476'6 | 472'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'4 | −0.16% | −0'6 | 461'0 | 458'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | −0.16% | −0'6 | 463'4 | 460'4 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0.16% | −0'6 | 474'6 | 472'6 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.21% | −1'0 | 479'0 | 479'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'4 | −0.21% | −1'0 | 481'4 | 481'4 | 中立 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 456'0 | −0.11% | −0'4 | 456'0 | 456'0 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.11% | −0'4 | 457'0 | 456'6 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.11% | −0'4 | 473'6 | 473'6 | 強力賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'6 | −0.11% | −0'4 | 455'6 | 455'6 | 賣出 |