Corn Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 445'4 | −1.82% | −8'2 | 452'6 | 444'2 | 中立 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 460'2 | +0.38% | 1'6 | 461'0 | 457'0 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 470'0 | +0.32% | 1'4 | 470'6 | 466'6 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 483'2 | +0.42% | 2'0 | 483'6 | 480'0 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'0 | +0.40% | 2'0 | 496'4 | 492'6 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'2 | +0.40% | 2'0 | 504'6 | 501'2 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'6 | +0.39% | 2'0 | 510'6 | 507'6 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'2 | +0.05% | 0'2 | 490'2 | 489'2 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'6 | +0.41% | 2'0 | 494'6 | 492'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'2 | −0.79% | −4'0 | 507'0 | 502'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'0 | 0.00% | 0'0 | 510'0 | 510'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 514'4 | −0.05% | −0'2 | 514'4 | 514'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | −0.82% | −4'0 | 486'6 | 486'6 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'0 | −0.82% | −4'0 | 486'0 | 484'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | −0.80% | −4'0 | 495'6 | 495'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.84% | −4'0 | 477'0 | 475'0 | 中立 |