Corn Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 458'2 | +0.27% | 1'2 | 460'4 | 456'0 | 中立 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 468'4 | +0.16% | 0'6 | 471'2 | 466'4 | 中立 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 482'4 | +0.16% | 0'6 | 485'2 | 480'6 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 495'4 | +0.15% | 0'6 | 497'6 | 493'4 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'4 | +0.20% | 1'0 | 505'2 | 501'4 | 中立 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | +0.10% | 0'4 | 510'4 | 506'4 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 488'4 | −0.15% | −0'6 | 490'2 | 488'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'2 | −0.10% | −0'4 | 493'0 | 490'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 502'6 | +0.40% | 2'0 | 502'6 | 501'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 506'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'0 | +0.10% | 0'4 | 483'2 | 482'0 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | 中立 |