Corn Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 461'0 | +1.15% | 5'2 | 461'2 | 453'4 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 474'4 | +1.01% | 4'6 | 475'4 | 465'4 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 483'2 | +0.68% | 3'2 | 484'0 | 474'6 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 494'4 | +0.51% | 2'4 | 495'4 | 486'6 | 強力買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 505'2 | +0.35% | 1'6 | 506'4 | 498'4 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 512'2 | +0.34% | 1'6 | 513'4 | 506'0 | 強力買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 516'6 | +0.34% | 1'6 | 518'0 | 511'0 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 495'6 | −0.10% | −0'4 | 497'2 | 493'6 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 496'6 | −0.30% | −1'4 | 499'0 | 495'2 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 506'4 | −0.30% | −1'4 | 508'6 | 505'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'2 | −0.34% | −1'6 | 517'2 | 517'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | −0.31% | −1'4 | 489'6 | 488'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 475'0 | 強力買入 |