Corn Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 455'6 | +2.94% | 13'0 | 455'6 | 443'2 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 469'6 | +2.90% | 13'2 | 470'0 | 456'6 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 480'0 | +2.78% | 13'0 | 480'0 | 467'4 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 492'0 | +2.50% | 12'0 | 492'0 | 480'2 | 強力買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 503'4 | +2.13% | 10'4 | 503'4 | 493'0 | 強力買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 510'4 | +1.85% | 9'2 | 510'4 | 501'6 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 515'0 | +1.43% | 7'2 | 515'2 | 508'0 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 496'2 | +1.17% | 5'6 | 496'4 | 491'0 | 強力買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 498'2 | +1.12% | 5'4 | 498'4 | 492'0 | 強力買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 508'0 | +0.94% | 4'6 | 508'0 | 503'0 | 強力買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 514'4 | +0.88% | 4'4 | 514'6 | 512'0 | 強力買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'0 | +0.83% | 4'2 | 519'2 | 514'4 | 強力買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.87% | 4'2 | 491'0 | 491'0 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 489'4 | +0.88% | 4'2 | 489'4 | 486'2 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 501'2 | +0.86% | 4'2 | 501'2 | 501'2 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 480'4 | +0.89% | 4'2 | 480'4 | 475'0 | 強力買入 |