Corn Futures (May 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 388'6 | +0.84% | +3'2 | 389'2 | 387'0 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 412'0 | +0.49% | +2'0 | 412'0 | 409'6 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'2 | +0.41% | +1'6 | 429'2 | 427'0 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 439'4 | +0.40% | +1'6 | 439'4 | 437'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 446'2 | +0.28% | +1'2 | 446'4 | 444'4 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 445'4 | +0.17% | +0'6 | 446'0 | 444'6 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +0.11% | +0'4 | 454'6 | 453'4 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 466'4 | +0.05% | +0'2 | 466'4 | 466'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | +0.58% | +2'6 | 473'0 | 473'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'2 | +0.58% | +2'6 | 476'2 | 472'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0.66% | +3'0 | 460'2 | 460'2 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'2 | +0.16% | +0'6 | 463'2 | 463'2 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.58% | +2'6 | 480'4 | 480'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.54% | +2'4 | 463'4 | 463'4 | 強力買入 |