Corn Futures (May 2018)Corn Futures (May 2018)Corn Futures (May 2018)

Corn Futures (May 2018)

沒有交易
在超級圖表上查看

Corn Futures (May 2018)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCU2025Corn Futures (Sep 2025)
2025-09-12394'4+2.33%+9'0394'4387'0
買入
ZCZ2025Corn Futures (Dec 2025)
2025-12-12417'4+1.83%+7'4417'4409'6
買入
ZCH2026Corn Futures (Mar 2026)
2026-03-13435'4+1.87%+8'0435'4427'0
買入
ZCK2026Corn Futures (May 2026)
2026-05-14446'0+1.88%+8'2446'0437'6
買入
ZCN2026Corn Futures (Jul 2026)
2026-07-14452'4+1.69%+7'4452'4444'4
買入
ZCU2026Corn Futures (Sep 2026)
2026-09-14450'4+1.29%+5'6450'4444'2
買入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14458'4+1.05%+4'6458'6453'2
買入
ZCH2027Corn Futures (Mar 2027)
2027-03-12470'6+0.97%+4'4470'6466'4
買入
ZCK2027Corn Futures (May 2027)
2027-05-14475'0+0.42%+2'0475'4475'0
買入
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'0+0.79%+3'6480'0479'0
買入
ZCU2027Corn Futures (Sep 2027)
2027-09-14460'2+0.66%+3'0460'2460'2
強力買入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14465'0+0.54%+2'4465'0462'6
強力買入
ZCN2028Corn Futures (Jul 2028)
2028-07-14480'4+0.58%+2'6480'4480'4
強力買入
ZCZ2028Corn Futures (Dec 2028)
2028-12-14463'4+0.54%+2'4463'4463'4
強力買入