Corn Futures (May 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 394'4 | +2.33% | +9'0 | 394'4 | 387'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'4 | +1.83% | +7'4 | 417'4 | 409'6 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'4 | +1.87% | +8'0 | 435'4 | 427'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'0 | +1.88% | +8'2 | 446'0 | 437'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'4 | +1.69% | +7'4 | 452'4 | 444'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | +1.29% | +5'6 | 450'4 | 444'2 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | +1.05% | +4'6 | 458'6 | 453'2 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'6 | +0.97% | +4'4 | 470'6 | 466'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'0 | +0.42% | +2'0 | 475'4 | 475'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'0 | +0.79% | +3'6 | 480'0 | 479'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0.66% | +3'0 | 460'2 | 460'2 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'0 | +0.54% | +2'4 | 465'0 | 462'6 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.58% | +2'6 | 480'4 | 480'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.54% | +2'4 | 463'4 | 463'4 | 強力買入 |