Corn Futures (May 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 399'4 | −0.56% | −2'2 | 403'0 | 398'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 419'0 | −0.42% | −1'6 | 422'0 | 417'6 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'4 | −0.40% | −1'6 | 439'4 | 435'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'6 | −0.39% | −1'6 | 449'4 | 445'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'0 | −0.49% | −2'2 | 456'0 | 451'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | −0.33% | −1'4 | 451'6 | 448'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'6 | −0.38% | −1'6 | 459'0 | 455'2 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 469'0 | −0.37% | −1'6 | 470'0 | 468'4 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | −0.37% | −1'6 | 475'6 | 474'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | −0.26% | −1'2 | 479'0 | 479'0 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0.43% | −2'0 | 461'4 | 461'4 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'4 | −0.38% | −1'6 | 464'2 | 462'6 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0.22% | −1'0 | 463'2 | 463'2 | 買入 |