Corn Futures (May 2019)Corn Futures (May 2019)Corn Futures (May 2019)

Corn Futures (May 2019)

沒有交易
在超級圖表上查看

Corn Futures (May 2019)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCU2025Corn Futures (Sep 2025)
2025-09-12402'2+0.12%+0'4403'0400'6
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12421'6+0.24%+1'0422'0420'0
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13438'6+0.11%+0'4439'4437'4
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14449'0+0.11%+0'4449'4447'6
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14455'4+0.05%+0'2456'0454'2
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14451'6+0.11%+0'4451'6449'4
中立
ZCZ2026Corn Futures (Dec 2026)
2026-12-14458'40.00%0'0459'0457'6
中立
ZCH2027Corn Futures (Mar 2027)
2027-03-12470'6+0.59%+2'6470'6468'6
中立
ZCK2027Corn Futures (May 2027)
2027-05-14477'4+0.53%+2'4477'4477'4
買入
ZCN2027Corn Futures (Jul 2027)
2027-07-14480'2+0.42%+2'0481'0478'4
買入
ZCU2027Corn Futures (Sep 2027)
2027-09-14463'4+0.27%+1'2463'4463'4
強力買入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14465'2+0.27%+1'2466'0463'2
強力買入
ZCN2028Corn Futures (Jul 2028)
2028-07-14483'4+0.21%+1'0483'4483'4
強力買入
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'2+0.16%+0'6464'2464'2
強力買入