Corn Futures (May 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 441'2 | +0.57% | +2'4 | 442'2 | 438'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'4 | +0.35% | +1'4 | 430'4 | 427'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'4 | +0.39% | +1'6 | 446'4 | 443'2 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'0 | +0.38% | +1'6 | 462'0 | 458'6 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 469'6 | +0.32% | +1'4 | 470'6 | 467'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'0 | +0.32% | +1'4 | 475'6 | 473'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'0 | +0.16% | +0'6 | 466'2 | 464'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'6 | +0.05% | +0'2 | 472'4 | 470'6 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'6 | 0.00% | 0'0 | 484'4 | 483'4 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'2 | +1.45% | +7'0 | 490'2 | 490'2 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'4 | −0.05% | −0'2 | 493'4 | 492'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +1.08% | +5'0 | 469'0 | 469'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'0 | +0.11% | +0'4 | 471'0 | 471'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | +0.93% | +4'4 | 489'4 | 489'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 470'4 | +1.07% | +5'0 | 470'4 | 466'0 | 強力買入 |