Corn Futures (May 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'2 | +0.12% | +0'4 | 403'0 | 400'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'6 | +0.24% | +1'0 | 422'0 | 420'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'6 | +0.11% | +0'4 | 439'4 | 437'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'0 | +0.11% | +0'4 | 449'4 | 447'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'4 | +0.05% | +0'2 | 456'0 | 454'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'6 | +0.11% | +0'4 | 451'6 | 449'4 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'4 | 0.00% | 0'0 | 459'0 | 457'6 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'6 | +0.59% | +2'6 | 470'6 | 468'6 | 中立 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'4 | +0.53% | +2'4 | 477'4 | 477'4 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | +0.42% | +2'0 | 481'0 | 478'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.27% | +1'2 | 463'4 | 463'4 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | +0.27% | +1'2 | 466'0 | 463'2 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.21% | +1'0 | 483'4 | 483'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | +0.16% | +0'6 | 464'2 | 464'2 | 強力買入 |