Corn Futures (May 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 417'0 | +0.79% | 3'2 | 417'0 | 414'0 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 425'0 | +0.59% | 2'4 | 425'6 | 422'2 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 436'0 | +0.52% | 2'2 | 436'4 | 433'6 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 448'2 | +0.45% | 2'0 | 448'4 | 446'4 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 457'0 | +0.38% | 1'6 | 457'2 | 455'0 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 463'4 | +0.38% | 1'6 | 464'0 | 461'4 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 455'6 | +0.11% | 0'4 | 456'4 | 455'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 459'6 | +0.27% | 1'2 | 460'0 | 458'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 469'4 | 0.00% | 0'0 | 470'2 | 469'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'4 | +0.37% | 1'6 | 476'6 | 476'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 482'2 | +0.21% | 1'0 | 482'2 | 482'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | −0.22% | −1'0 | 459'0 | 455'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 452'6 | −1.36% | −6'2 | 463'6 | 452'6 | 強力賣出 |