Corn Futures (May 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 458'6 | +0.38% | 1'6 | 459'4 | 456'6 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'4 | +0.37% | 1'6 | 469'6 | 467'6 | 中立 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 483'4 | +0.36% | 1'6 | 484'0 | 481'6 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'0 | +0.25% | 1'2 | 496'4 | 494'4 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'2 | +0.35% | 1'6 | 504'2 | 502'0 | 中立 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'2 | +0.25% | 1'2 | 509'4 | 507'4 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'2 | 0.00% | 0'0 | 489'2 | 489'0 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'6 | +0.20% | 1'0 | 492'0 | 490'6 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | +0.05% | 0'2 | 501'0 | 501'0 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 506'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 482'2 | +0.16% | 0'6 | 482'2 | 482'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | 中立 |