Corn Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 405'6 | +0.12% | +0'4 | 407'0 | 402'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 424'4 | +0.12% | +0'4 | 425'6 | 421'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 441'4 | +0.11% | +0'4 | 442'4 | 438'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 451'2 | +0.06% | +0'2 | 452'4 | 448'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | +0.11% | +0'4 | 458'4 | 454'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'2 | −0.11% | −0'4 | 451'0 | 447'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'2 | +0.22% | +1'0 | 458'2 | 455'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'0 | −0.16% | −0'6 | 470'2 | 468'0 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'2 | +0.37% | +1'6 | 475'6 | 475'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | +0.26% | +1'2 | 479'6 | 476'4 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | −0.05% | −0'2 | 462'0 | 461'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | +0.22% | +1'0 | 465'4 | 465'0 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'4 | +0.16% | +0'6 | 483'4 | 483'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | +0.43% | +2'0 | 464'6 | 464'6 | 強力買入 |