Corn Futures (May 2027)Corn Futures (May 2027)Corn Futures (May 2027)

Corn Futures (May 2027)

沒有交易
在超級圖表上查看

Corn Futures (May 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCN2025Corn Futures (Jul 2025)
2025-07-14437'0−0.40%−1'6444'6436'0
賣出
ZCU2025Corn Futures (Sep 2025)
2025-09-12425'2−0.06%−0'2429'2424'0
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12439'6−0.06%−0'2443'6438'4
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13455'2−0.05%−0'2459'0454'2
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14465'0−0.05%−0'2468'2464'0
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14471'0−0.05%−0'2474'0470'0
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'0−0.16%−0'6465'2461'6
買入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14469'4−0.21%−1'0472'2469'0
買入
ZCH2027Corn Futures (Mar 2027)
2027-03-12481'4−0.16%−0'6483'4481'2
買入
ZCK2027Corn Futures (May 2027)
2027-05-14488'0−0.15%−0'6488'0488'0
買入
ZCN2027Corn Futures (Jul 2027)
2027-07-14490'6−0.15%−0'6490'6490'6
買入
ZCU2027Corn Futures (Sep 2027)
2027-09-14466'0−0.32%−1'4466'0466'0
買入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14467'0−0.32%−1'4469'0467'0
買入
ZCN2028Corn Futures (Jul 2028)
2028-07-14486'2−0.31%−1'4486'2486'2
買入
ZCZ2028Corn Futures (Dec 2028)
2028-12-14464'2−0.32%−1'4464'2464'2
中立