Corn Futures (May 2027)Corn Futures (May 2027)Corn Futures (May 2027)

Corn Futures (May 2027)

沒有交易
在超級圖表上查看

Corn Futures (May 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCN2025Corn Futures (Jul 2025)
2025-07-14438'6+1.21%+5'2439'4429'2
賣出
ZCU2025Corn Futures (Sep 2025)
2025-09-12425'4+0.77%+3'2425'6419'2
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12440'0+0.46%+2'0440'0434'2
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13455'4+0.39%+1'6455'4450'0
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14465'2+0.32%+1'4465'2460'0
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14471'2+0.27%+1'2471'2466'4
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14463'6+0.05%+0'2464'2460'0
買入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14470'4−0.16%−0'6472'0467'0
強力買入
ZCH2027Corn Futures (Mar 2027)
2027-03-12482'2−0.21%−1'0483'6479'2
強力買入
ZCK2027Corn Futures (May 2027)
2027-05-14488'6−0.20%−1'0488'6488'6
買入
ZCN2027Corn Futures (Jul 2027)
2027-07-14491'4−0.25%−1'2491'4491'4
買入
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'4−0.05%−0'2467'4467'4
強力買入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14468'4−0.05%−0'2469'0467'0
強力買入
ZCN2028Corn Futures (Jul 2028)
2028-07-14487'6−0.05%−0'2487'6487'6
強力買入
ZCZ2028Corn Futures (Dec 2028)
2028-12-14465'6−0.05%−0'2465'6465'6
買入