Corn Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 438'6 | +1.21% | +5'2 | 439'4 | 429'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 425'4 | +0.77% | +3'2 | 425'6 | 419'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'0 | +0.46% | +2'0 | 440'0 | 434'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'4 | +0.39% | +1'6 | 455'4 | 450'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'2 | +0.32% | +1'4 | 465'2 | 460'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'2 | +0.27% | +1'2 | 471'2 | 466'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | +0.05% | +0'2 | 464'2 | 460'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'4 | −0.16% | −0'6 | 472'0 | 467'0 | 強力買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | −0.21% | −1'0 | 483'6 | 479'2 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'4 | −0.05% | −0'2 | 469'0 | 467'0 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | 買入 |