Corn Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 437'0 | −0.40% | −1'6 | 444'6 | 436'0 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 425'2 | −0.06% | −0'2 | 429'2 | 424'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'6 | −0.06% | −0'2 | 443'6 | 438'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'2 | −0.05% | −0'2 | 459'0 | 454'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'0 | −0.05% | −0'2 | 468'2 | 464'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'0 | −0.05% | −0'2 | 474'0 | 470'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −0.16% | −0'6 | 465'2 | 461'6 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'4 | −0.21% | −1'0 | 472'2 | 469'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'4 | −0.16% | −0'6 | 483'4 | 481'2 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.15% | −0'6 | 488'0 | 488'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.15% | −0'6 | 490'6 | 490'6 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | −0.32% | −1'4 | 466'0 | 466'0 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0.32% | −1'4 | 469'0 | 467'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 486'2 | −0.31% | −1'4 | 486'2 | 486'2 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'2 | −0.32% | −1'4 | 464'2 | 464'2 | 中立 |