Corn Futures (Jul 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 408'4 | +1.62% | +6'4 | 408'4 | 402'4 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 427'6 | +1.60% | +6'6 | 427'6 | 421'4 | 中立 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'6 | +1.48% | +6'4 | 444'6 | 438'4 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'4 | +1.34% | +6'0 | 454'4 | 448'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'2 | +1.32% | +6'0 | 461'2 | 455'0 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'2 | +0.84% | +3'6 | 452'2 | 448'0 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | +0.77% | +3'4 | 460'0 | 456'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'2 | +0.53% | +2'4 | 471'2 | 471'2 | 中立 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'4 | +0.05% | +0'2 | 476'6 | 475'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | +0.42% | +2'0 | 480'2 | 480'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'2 | +0.05% | +0'2 | 462'2 | 462'2 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | +0.11% | +0'4 | 465'4 | 464'2 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | −0.05% | −0'2 | 483'2 | 483'2 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'6 | 0.00% | 0'0 | 464'6 | 464'6 | 買入 |