Corn Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'4 | +0.91% | +4'0 | 444'4 | 435'0 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 431'0 | −0.12% | −0'4 | 434'0 | 428'0 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 447'2 | −0.22% | −1'0 | 450'4 | 444'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 462'4 | −0.32% | −1'4 | 465'4 | 460'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'2 | −0.32% | −1'4 | 474'4 | 469'2 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 476'4 | −0.31% | −1'4 | 479'4 | 474'2 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'6 | −0.43% | −2'0 | 469'6 | 465'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 473'0 | −0.42% | −2'0 | 476'0 | 471'2 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 485'2 | −0.31% | −1'4 | 487'6 | 484'2 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 493'0 | +0.05% | +0'2 | 493'0 | 493'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | +0.41% | +2'0 | 496'6 | 492'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | +0.43% | +2'0 | 471'0 | 471'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'2 | −0.69% | −3'2 | 471'4 | 469'2 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +0.41% | +2'0 | 491'4 | 491'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.21% | −1'0 | 469'4 | 469'4 | 買入 |