Corn Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 411'2 | +1.92% | 7'6 | 412'0 | 405'4 | 賣出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 410'4 | +1.23% | 5'0 | 412'2 | 405'0 | 賣出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 424'0 | +1.07% | 4'4 | 425'6 | 419'4 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 438'0 | +1.04% | 4'4 | 439'4 | 433'4 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 447'4 | +1.02% | 4'4 | 449'0 | 443'2 | 賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 455'2 | +1.00% | 4'4 | 456'2 | 450'6 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 454'4 | +0.83% | 3'6 | 455'0 | 450'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 459'0 | +0.71% | 3'2 | 459'6 | 455'6 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | +0.75% | 3'4 | 470'4 | 468'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'0 | +0.74% | 3'4 | 476'0 | 476'0 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.68% | 3'2 | 480'0 | 478'2 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | +0.72% | 3'2 | 457'2 | 457'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | +0.72% | 3'2 | 456'6 | 454'2 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 471'6 | +0.69% | 3'2 | 471'6 | 471'6 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | +0.72% | 3'2 | 456'4 | 456'4 | 賣出 |