Corn Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 487'0 | −1.67% | −8'2 | 496'4 | 485'4 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'6 | −1.53% | −7'6 | 508'6 | 498'2 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 503'6 | −1.37% | −7'0 | 512'0 | 502'2 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 466'4 | −1.17% | −5'4 | 473'0 | 465'4 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'2 | −0.96% | −4'4 | 470'6 | 464'2 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 475'6 | −0.99% | −4'6 | 481'4 | 475'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 482'0 | −1.03% | −5'0 | 487'4 | 481'4 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 484'0 | −1.07% | −5'2 | 489'0 | 484'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | −0.64% | −3'0 | 466'2 | 466'2 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | −0.59% | −2'6 | 467'4 | 463'4 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0.05% | 0'2 | 477'6 | 477'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0.05% | 0'2 | 483'4 | 483'4 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | 0.00% | 0'0 | 485'2 | 485'2 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | 0.00% | 0'0 | 473'6 | 473'6 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0.22% | 1'0 | 462'4 | 462'4 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0.21% | 1'0 | 479'4 | 479'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0.11% | 0'4 | 458'2 | 458'2 | 買入 |