Corn Futures (Jul 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 420'0 | −1.12% | −4'6 | 425'6 | 417'6 | 賣出 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 428'0 | −1.15% | −5'0 | 434'0 | 425'4 | 賣出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 435'2 | −1.02% | −4'4 | 440'6 | 432'6 | 強力賣出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 438'6 | −0.96% | −4'2 | 444'0 | 436'6 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'6 | −0.64% | −2'6 | 430'0 | 424'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | −0.52% | −2'2 | 433'4 | 428'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 442'0 | −0.45% | −2'0 | 443'6 | 440'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'2 | −0.50% | −2'2 | 450'0 | 446'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'0 | −0.50% | −2'2 | 453'6 | 451'4 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | −0.28% | −1'2 | 442'6 | 441'0 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 442'0 | −0.39% | −1'6 | 444'0 | 440'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 457'0 | −0.38% | −1'6 | 457'0 | 457'0 | 強力賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 441'2 | −0.62% | −2'6 | 444'0 | 440'0 | 強力賣出 |