Corn Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 443'6 | −0.06% | −0'2 | 445'0 | 443'0 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 422'2 | −0.24% | −1'0 | 423'4 | 422'0 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'2 | −0.29% | −1'2 | 439'0 | 437'0 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'6 | −0.28% | −1'2 | 454'2 | 452'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'0 | −0.22% | −1'0 | 463'4 | 461'6 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 467'2 | −0.27% | −1'2 | 468'2 | 466'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 454'4 | −0.27% | −1'2 | 454'4 | 454'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'0 | −0.33% | −1'4 | 460'2 | 459'0 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'0 | +0.16% | +0'6 | 472'0 | 469'4 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'2 | +0.16% | +0'6 | 478'2 | 478'2 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +0.21% | +1'0 | 481'2 | 481'2 | 中立 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'4 | +0.49% | +2'2 | 460'4 | 460'4 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'0 | +0.65% | +3'0 | 463'0 | 461'4 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | +0.57% | +2'6 | 482'0 | 482'0 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.59% | +2'6 | 465'0 | 465'0 | 強力買入 |