Corn Futures (Jul 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 434'4 | −1.81% | −8'0 | 445'6 | 434'2 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 423'2 | −2.31% | −10'0 | 434'6 | 422'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 438'6 | −2.34% | −10'4 | 450'0 | 438'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'4 | −2.10% | −9'6 | 465'0 | 454'0 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 464'2 | −1.90% | −9'0 | 473'6 | 463'6 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | −1.78% | −8'4 | 479'0 | 469'4 | 強力賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'0 | −1.38% | −6'4 | 469'6 | 462'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'0 | −1.31% | −6'2 | 477'0 | 469'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | −1.23% | −6'0 | 489'0 | 482'2 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'4 | −0.76% | −3'6 | 495'0 | 488'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'0 | −0.85% | −4'2 | 494'6 | 493'0 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0.16% | −0'6 | 470'2 | 470'2 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'2 | −0.42% | −2'0 | 469'6 | 467'2 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0.20% | −1'0 | 490'4 | 490'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0.21% | −1'0 | 468'4 | 468'4 | 買入 |