Corn Futures (Sep 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 458'4 | +1.38% | 6'2 | 459'0 | 452'0 | 強力買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 465'6 | +1.25% | 5'6 | 466'4 | 459'2 | 強力買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 468'6 | +1.19% | 5'4 | 469'2 | 462'4 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 442'4 | +1.03% | 4'4 | 443'0 | 437'4 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 443'6 | +1.08% | 4'6 | 444'2 | 438'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'2 | +1.05% | 4'6 | 455'4 | 450'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 461'4 | +1.04% | 4'6 | 461'6 | 460'0 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 464'0 | +0.98% | 4'4 | 464'4 | 461'2 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'2 | +0.95% | 4'2 | 450'2 | 449'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'2 | +0.84% | 3'6 | 450'4 | 446'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'4 | +0.99% | 4'4 | 460'4 | 460'4 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 464'2 | +0.98% | 4'4 | 464'2 | 464'2 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'4 | +0.86% | 4'0 | 466'4 | 466'4 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 455'2 | +0.89% | 4'0 | 455'2 | 455'2 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'4 | +0.89% | 4'0 | 454'4 | 454'4 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 471'4 | +0.86% | 4'0 | 471'4 | 471'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | +0.89% | 4'0 | 455'4 | 455'4 | 強力買入 |