Corn Futures (Sep 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 408'4 | −0.97% | −4'0 | 414'0 | 407'2 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 397'4 | −0.44% | −1'6 | 400'4 | 396'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 414'2 | −0.30% | −1'2 | 417'0 | 412'4 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 431'2 | −0.23% | −1'0 | 433'4 | 429'6 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'0 | −0.23% | −1'0 | 444'2 | 440'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 449'6 | −0.33% | −1'4 | 452'2 | 448'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'4 | −0.22% | −1'0 | 446'2 | 443'2 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'0 | −0.11% | −0'4 | 453'4 | 450'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'2 | +0.05% | +0'2 | 465'4 | 463'2 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 471'4 | +0.27% | +1'2 | 471'4 | 469'6 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 474'6 | +0.11% | +0'4 | 474'6 | 474'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | +0.44% | +2'0 | 458'4 | 458'4 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | 0.00% | 0'0 | 460'0 | 460'0 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'2 | +0.47% | +2'2 | 479'2 | 479'2 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 459'2 | 賣出 |