Corn Futures (Sep 2019)Corn Futures (Sep 2019)Corn Futures (Sep 2019)

Corn Futures (Sep 2019)

沒有交易
在超級圖表上查看

Corn Futures (Sep 2019)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZCN2025Corn Futures (Jul 2025)
2025-07-14412'2−0.06%−0'2414'0412'0
賣出
ZCU2025Corn Futures (Sep 2025)
2025-09-12398'6−0.13%−0'4400'0396'2
賣出
ZCZ2025Corn Futures (Dec 2025)
2025-12-12415'0−0.12%−0'4416'4412'4
賣出
ZCH2026Corn Futures (Mar 2026)
2026-03-13432'20.00%0'0433'4429'6
賣出
ZCK2026Corn Futures (May 2026)
2026-05-14443'00.00%0'0444'2440'4
賣出
ZCN2026Corn Futures (Jul 2026)
2026-07-14451'0−0.06%−0'2452'0448'6
賣出
ZCU2026Corn Futures (Sep 2026)
2026-09-14445'6+0.06%+0'2445'6443'4
賣出
ZCZ2026Corn Futures (Dec 2026)
2026-12-14453'0+0.11%+0'4453'0450'4
賣出
ZCH2027Corn Futures (Mar 2027)
2027-03-12464'0−0.22%−1'0464'2463'2
賣出
ZCK2027Corn Futures (May 2027)
2027-05-14471'4+0.27%+1'2471'4469'6
賣出
ZCN2027Corn Futures (Jul 2027)
2027-07-14474'2+0.21%+1'0474'2472'0
賣出
ZCU2027Corn Futures (Sep 2027)
2027-09-14458'4+0.44%+2'0458'4458'4
賣出
ZCZ2027Corn Futures (Dec 2027)
2027-12-14460'0+0.49%+2'2461'0457'4
賣出
ZCN2028Corn Futures (Jul 2028)
2028-07-14479'2+0.47%+2'2479'2479'2
賣出
ZCZ2028Corn Futures (Dec 2028)
2028-12-14459'2+0.55%+2'4459'2459'2
賣出