Corn Futures (Sep 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 383'2 | +0.20% | +0'6 | 383'4 | 381'6 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 406'6 | +0.18% | +0'6 | 406'6 | 405'2 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 423'4 | +0.06% | +0'2 | 424'2 | 422'4 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 433'6 | +0.06% | +0'2 | 434'2 | 432'4 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 441'2 | +0.06% | +0'2 | 441'4 | 440'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 441'4 | 0.00% | 0'0 | 441'6 | 440'4 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 450'4 | −0.11% | −0'4 | 451'0 | 449'4 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 462'4 | −0.22% | −1'0 | 463'0 | 462'0 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'2 | −0.37% | −1'6 | 471'0 | 469'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 473'4 | −0.32% | −1'4 | 474'0 | 472'6 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'2 | −0.44% | −2'0 | 458'4 | 457'0 | 賣出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | +0.05% | +0'2 | 460'0 | 460'0 | 賣出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 477'6 | −0.31% | −1'4 | 477'6 | 477'6 | 賣出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'0 | −0.32% | −1'4 | 461'0 | 461'0 | 賣出 |