Corn Futures (Dec 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 427'4 | −0.58% | −2'4 | 428'4 | 425'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'6 | −0.56% | −2'4 | 445'4 | 442'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 454'4 | −0.55% | −2'4 | 455'0 | 452'2 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'0 | −0.54% | −2'4 | 461'4 | 459'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 458'0 | −0.38% | −1'6 | 458'2 | 456'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 467'2 | −0.37% | −1'6 | 467'2 | 466'0 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | −0.36% | −1'6 | 480'0 | 478'6 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 486'0 | −0.56% | −2'6 | 486'2 | 486'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +1.86% | +9'0 | 492'0 | 483'0 | 強力買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +1.35% | +6'2 | 471'0 | 466'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.32% | −1'4 | 472'0 | 472'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +1.39% | +6'6 | 491'4 | 491'4 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | +1.08% | +5'0 | 468'4 | 464'4 | 強力買入 |