Corn Futures (Dec 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | −0.38% | −1'4 | 399'4 | 397'2 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 417'6 | −0.30% | −1'2 | 419'0 | 416'6 | 賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'0 | −0.34% | −1'4 | 436'0 | 434'2 | 賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'0 | −0.39% | −1'6 | 446'0 | 444'2 | 賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 451'2 | −0.39% | −1'6 | 452'2 | 450'6 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'0 | −0.39% | −1'6 | 448'6 | 447'6 | 賣出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | −0.22% | −1'0 | 456'2 | 455'2 | 賣出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | −0.11% | −0'4 | 468'4 | 468'4 | 賣出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'6 | −0.37% | −1'6 | 475'6 | 474'4 | 賣出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 479'0 | −0.26% | −1'2 | 479'0 | 479'0 | 賣出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 461'4 | −0.43% | −2'0 | 461'4 | 461'4 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | −0.16% | −0'6 | 463'0 | 462'6 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 482'0 | −0.31% | −1'4 | 482'0 | 482'0 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'2 | −0.22% | −1'0 | 463'2 | 463'2 | 買入 |