Corn Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 398'0 | +3.24% | +12'4 | 398'4 | 387'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 420'2 | +2.50% | +10'2 | 420'4 | 409'6 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 437'6 | +2.40% | +10'2 | 438'0 | 427'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'6 | +2.28% | +10'0 | 448'0 | 437'6 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'6 | +1.97% | +8'6 | 454'2 | 444'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'4 | +1.52% | +6'6 | 452'2 | 444'2 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'2 | +1.21% | +5'4 | 460'2 | 453'2 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | +1.13% | +5'2 | 472'0 | 466'4 | 強力買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'0 | +1.06% | +5'0 | 478'6 | 475'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'2 | +1.05% | +5'0 | 481'4 | 479'0 | 強力買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 463'4 | +0.71% | +3'2 | 463'4 | 463'4 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'2 | +0.59% | +2'6 | 466'2 | 462'6 | 強力買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'2 | +0.57% | +2'6 | 483'2 | 483'2 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 464'4 | +0.22% | +1'0 | 465'0 | 464'4 | 買入 |