Corn Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 449'4 | +1.41% | 6'2 | 450'0 | 442'4 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 456'6 | +1.33% | 6'0 | 457'6 | 449'6 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 464'2 | +1.14% | 5'2 | 465'2 | 458'0 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 477'6 | +1.06% | 5'0 | 478'4 | 471'4 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 490'6 | +0.87% | 4'2 | 491'2 | 485'0 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'4 | +0.91% | 4'4 | 499'4 | 493'4 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'2 | +0.80% | 4'0 | 505'4 | 499'0 | 強力買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 486'0 | +0.67% | 3'2 | 486'2 | 481'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'4 | +0.62% | 3'0 | 490'0 | 486'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 499'2 | +0.66% | 3'2 | 499'2 | 496'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 500'2 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 501'4 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | +0.16% | 0'6 | 480'0 | 480'0 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'6 | +0.31% | 1'4 | 479'6 | 478'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'0 | +0.82% | 4'0 | 494'0 | 494'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | 買入 |