Corn Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 461'0 | 453'2 | 買入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 463'2 | −0.91% | −4'2 | 473'2 | 462'2 | 買入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 474'2 | −0.78% | −3'6 | 483'6 | 473'0 | 買入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'4 | −0.71% | −3'4 | 496'6 | 486'2 | 買入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 499'6 | −0.65% | −3'2 | 508'2 | 498'2 | 買入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'0 | −0.69% | −3'4 | 515'2 | 505'6 | 買入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'4 | −0.63% | −3'2 | 520'0 | 511'2 | 買入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 491'4 | −0.86% | −4'2 | 498'4 | 491'4 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'0 | −0.60% | −3'0 | 499'4 | 493'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 503'2 | −0.69% | −3'4 | 509'0 | 503'2 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.10% | 0'4 | 514'2 | 513'2 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 519'4 | +0.34% | 1'6 | 519'6 | 517'6 | 強力買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 489'6 | +0.15% | 0'6 | 489'6 | 489'6 | 強力買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'0 | −0.15% | −0'6 | 489'6 | 487'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'4 | +0.10% | 0'4 | 499'4 | 499'4 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | 0.00% | 0'0 | 478'4 | 478'4 | 買入 |