Corn Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'0 | −0.25% | −1'0 | 404'4 | 402'0 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'6 | −0.30% | −1'2 | 424'2 | 421'4 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 439'6 | −0.23% | −1'0 | 442'0 | 439'4 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'4 | −0.28% | −1'2 | 451'6 | 449'4 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'4 | −0.27% | −1'2 | 457'4 | 455'2 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 452'6 | −0.33% | −1'4 | 454'4 | 452'6 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'0 | −0.27% | −1'2 | 462'6 | 460'6 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'6 | −0.21% | −1'0 | 475'0 | 473'2 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 480'4 | −0.10% | −0'4 | 481'0 | 480'4 | 強力買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.10% | +0'4 | 484'4 | 484'0 | 強力買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0.54% | +2'4 | 466'0 | 466'0 | 強力買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'0 | −0.16% | −0'6 | 469'0 | 467'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.36% | +1'6 | 485'0 | 485'0 | 強力買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | 0.00% | 0'0 | 465'0 | 465'0 | 強力買入 |