Corn Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 445'2 | +0.62% | +2'6 | 445'6 | 441'2 | 賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 434'4 | +0.29% | +1'2 | 434'6 | 431'2 | 買入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 449'6 | +0.11% | +0'4 | 450'0 | 447'0 | 買入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 465'0 | +0.16% | +0'6 | 465'0 | 462'0 | 買入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 473'6 | +0.11% | +0'4 | 473'6 | 471'2 | 買入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 479'0 | +0.05% | +0'2 | 479'0 | 477'0 | 買入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 469'6 | +0.05% | +0'2 | 469'6 | 468'4 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 477'0 | +0.16% | +0'6 | 477'0 | 475'2 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 489'0 | +0.15% | +0'6 | 489'0 | 487'6 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 495'0 | +0.15% | +0'6 | 495'0 | 495'0 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'6 | −0.50% | −2'4 | 494'6 | 494'6 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0.16% | −0'6 | 470'2 | 470'2 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 471'2 | −0.26% | −1'2 | 471'4 | 469'0 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0.20% | −1'0 | 490'4 | 490'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0.21% | −1'0 | 468'4 | 468'4 | 買入 |