Corn Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 436'6 | −1.30% | −5'6 | 445'6 | 436'2 | 強力賣出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 425'4 | −1.79% | −7'6 | 434'6 | 425'4 | 賣出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | −1.78% | −8'0 | 450'0 | 441'0 | 強力賣出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'2 | −1.72% | −8'0 | 465'0 | 456'2 | 強力賣出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'4 | −1.64% | −7'6 | 473'6 | 465'4 | 強力賣出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'0 | −1.62% | −7'6 | 479'0 | 471'0 | 賣出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'6 | −1.22% | −5'6 | 469'6 | 463'2 | 買入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'4 | −1.21% | −5'6 | 477'0 | 470'4 | 買入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'4 | −1.18% | −5'6 | 489'0 | 482'4 | 買入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | −1.11% | −5'4 | 495'0 | 488'6 | 買入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 494'6 | −0.50% | −2'4 | 494'6 | 494'6 | 買入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0.16% | −0'6 | 470'2 | 470'2 | 買入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | −0.53% | −2'4 | 468'6 | 468'6 | 買入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0.20% | −1'0 | 490'4 | 490'4 | 買入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0.21% | −1'0 | 468'4 | 468'4 | 買入 |