合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'06'7	0.00%	0'00'0	109'11'2	109'05'0	賣出
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'07'5	−0.03%	−0'01'0	109'12'5	109'07'2	賣出
ZFM2026^{5-Year T-Note Futures (Jun 2026)}	2026-06-30	109'09'0	+0.01%	+0'00'2	109'09'0	109'09'0	賣出